Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1987 18.63 19.0 18.5 18.63 24.4 Thousand
05 Jan, 1987 18.75 18.75 18.25 18.75 36.8 Thousand
02 Jan, 1987 18.25 18.5 18.25 18.25 16 Thousand
31 Dec, 1986 18.25 18.25 18.0 18.25 49.6 Thousand
30 Dec, 1986 18.13 18.5 18.13 18.13 13.2 Thousand
29 Dec, 1986 18.25 18.25 18.13 18.25 27.6 Thousand
26 Dec, 1986 18.38 18.38 18.25 18.38 5600.00
24 Dec, 1986 18.38 18.38 18.38 18.38 1600.00
23 Dec, 1986 18.38 18.75 18.25 18.38 24.8 Thousand
22 Dec, 1986 18.88 18.88 18.63 18.88 18 Thousand