Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1987 20.63 20.63 20.5 20.63 39.6 Thousand
19 Jan, 1987 20.63 20.75 20.25 20.63 55.2 Thousand
16 Jan, 1987 20.63 20.88 20.0 20.63 43.2 Thousand
15 Jan, 1987 19.63 19.63 18.88 19.63 184.8 Thousand
14 Jan, 1987 19.0 19.0 18.5 19.0 55.6 Thousand
13 Jan, 1987 18.63 18.75 18.63 18.63 6400.00
12 Jan, 1987 18.75 18.75 18.5 18.75 12 Thousand
09 Jan, 1987 18.75 18.88 18.63 18.75 31.2 Thousand
08 Jan, 1987 19.0 19.0 18.88 19.0 26 Thousand
07 Jan, 1987 18.88 18.88 18.63 18.88 42.4 Thousand