Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1987 24.75 24.75 24.38 24.75 44.8 Thousand
17 Feb, 1987 24.0 24.25 23.5 24.0 41.2 Thousand
13 Feb, 1987 23.25 23.25 22.13 23.25 70.4 Thousand
12 Feb, 1987 22.13 22.25 21.88 22.13 54.4 Thousand
11 Feb, 1987 21.75 22.38 21.63 21.75 20 Thousand
10 Feb, 1987 22.5 22.5 22.38 22.5 6800.00
09 Feb, 1987 22.5 22.63 22.5 22.5 5600.00
06 Feb, 1987 22.63 22.88 22.25 22.63 50 Thousand
05 Feb, 1987 22.25 22.25 21.63 22.25 67.6 Thousand
04 Feb, 1987 21.13 21.13 20.5 21.13 27.6 Thousand