Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1987 26.25 26.25 25.88 26.25 15.6 Thousand
03 Mar, 1987 26.13 26.13 25.75 26.13 20.4 Thousand
02 Mar, 1987 26.0 26.0 25.5 26.0 69.6 Thousand
27 Feb, 1987 25.5 25.5 24.75 25.5 25.2 Thousand
26 Feb, 1987 25.0 25.0 24.63 25.0 26 Thousand
25 Feb, 1987 24.63 24.63 24.13 24.63 26 Thousand
24 Feb, 1987 24.13 24.25 24.13 24.13 8000.00
23 Feb, 1987 24.5 24.63 24.38 24.5 15.2 Thousand
20 Feb, 1987 24.75 25.13 24.75 24.75 16 Thousand
19 Feb, 1987 25.13 25.25 24.63 25.13 18.8 Thousand