Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1987 25.13 25.38 25.0 25.13 17.6 Thousand
01 Apr, 1987 24.75 24.75 24.38 24.75 20.8 Thousand
31 Mar, 1987 24.88 25.13 24.75 24.88 9200.00
30 Mar, 1987 24.75 25.0 24.38 24.75 10 Thousand
27 Mar, 1987 24.88 26.13 24.88 24.88 23.2 Thousand
26 Mar, 1987 26.25 26.25 24.25 26.25 28.8 Thousand
25 Mar, 1987 24.5 24.5 23.5 24.5 17.6 Thousand
24 Mar, 1987 23.38 23.38 22.75 23.38 11.6 Thousand
23 Mar, 1987 22.75 22.88 22.13 22.75 28 Thousand
20 Mar, 1987 22.5 22.88 22.13 22.5 99.6 Thousand