Rogers Corporation (ROG)
USD 87.87
(1.57%)
USD 87.87
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1987 | 24.88 | 25.13 | 24.88 | 24.88 | 6400.00 |
| 15 Apr, 1987 | 25.13 | 25.5 | 25.0 | 25.13 | 50.4 Thousand |
| 14 Apr, 1987 | 25.0 | 25.25 | 25.0 | 25.0 | 21.2 Thousand |
| 13 Apr, 1987 | 25.13 | 25.5 | 25.13 | 25.13 | 18 Thousand |
| 10 Apr, 1987 | 25.38 | 25.38 | 25.38 | 25.38 | 800.00 |
| 09 Apr, 1987 | 25.38 | 25.63 | 25.38 | 25.38 | 11.2 Thousand |
| 08 Apr, 1987 | 25.38 | 25.38 | 25.13 | 25.38 | 13.6 Thousand |
| 07 Apr, 1987 | 25.25 | 25.63 | 25.25 | 25.25 | 5200.00 |
| 06 Apr, 1987 | 25.63 | 25.88 | 25.63 | 25.63 | 10 Thousand |
| 03 Apr, 1987 | 25.88 | 25.88 | 25.0 | 25.88 | 14.4 Thousand |
ROK
ROL
ROLR
RNGR
RNR
RNST