Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 May, 1987 23.5 23.88 23.5 23.5 16.8 Thousand
14 May, 1987 23.88 23.88 23.88 23.88 2400.00
13 May, 1987 23.88 24.0 23.88 23.88 14.4 Thousand
12 May, 1987 24.13 24.13 24.0 24.13 2800.00
11 May, 1987 24.13 24.38 24.13 24.13 18.8 Thousand
08 May, 1987 24.5 24.5 24.38 24.5 2400.00
07 May, 1987 24.38 24.63 24.25 24.38 13.6 Thousand
06 May, 1987 24.25 24.38 24.13 24.25 5600.00
05 May, 1987 24.25 24.25 23.88 24.25 9600.00
04 May, 1987 24.25 24.25 24.0 24.25 4000.00