Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 May, 1987 24.0 24.38 23.75 24.0 9600.00
30 Apr, 1987 23.75 24.0 23.75 23.75 20.4 Thousand
29 Apr, 1987 23.88 23.88 23.75 23.88 5200.00
28 Apr, 1987 23.63 23.63 23.63 23.63 2000.00
27 Apr, 1987 23.63 23.63 23.5 23.63 20 Thousand
24 Apr, 1987 23.63 23.75 23.63 23.63 4000.00
23 Apr, 1987 24.0 24.13 23.88 24.0 16.4 Thousand
22 Apr, 1987 24.38 24.5 24.38 24.38 1200.00
21 Apr, 1987 24.38 24.75 24.38 24.38 7600.00
20 Apr, 1987 25.0 25.13 25.0 25.0 1600.00