Rogers Corporation (ROG)
USD 87.87
(1.57%)
USD 87.87
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1987 | 24.0 | 24.0 | 24.0 | 24.0 | 2400.00 |
| 01 Jun, 1987 | 24.13 | 24.13 | 24.13 | 24.13 | 2800.00 |
| 29 May, 1987 | 24.0 | 24.38 | 24.0 | 24.0 | 7200.00 |
| 27 May, 1987 | 24.63 | 24.63 | 24.0 | 24.63 | 4800.00 |
| 26 May, 1987 | 24.25 | 24.25 | 23.88 | 24.25 | 7200.00 |
| 22 May, 1987 | 23.63 | 23.63 | 23.5 | 23.63 | 1200.00 |
| 21 May, 1987 | 23.63 | 23.63 | 23.13 | 23.63 | 4400.00 |
| 20 May, 1987 | 23.25 | 23.38 | 23.13 | 23.25 | 4400.00 |
| 19 May, 1987 | 23.38 | 23.75 | 23.38 | 23.38 | 108 Thousand |
| 18 May, 1987 | 23.5 | 23.5 | 23.13 | 23.5 | 14.4 Thousand |
ROK
ROL
ROLR
RNGR
RNR
RNST