Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1987 24.25 24.63 24.25 24.25 4400.00
01 Jul, 1987 24.38 24.63 24.38 24.38 1600.00
30 Jun, 1987 24.75 24.75 24.5 24.75 1200.00
29 Jun, 1987 24.63 24.63 24.63 24.63 400.00
26 Jun, 1987 24.75 24.88 24.75 24.75 21.2 Thousand
25 Jun, 1987 24.88 25.0 24.88 24.88 16.4 Thousand
24 Jun, 1987 25.0 25.0 24.75 25.0 2000.00
23 Jun, 1987 24.75 25.0 24.75 24.75 5200.00
22 Jun, 1987 24.75 24.75 24.5 24.75 2400.00
19 Jun, 1987 24.5 25.13 24.5 24.5 26 Thousand