Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1987 25.38 25.38 25.25 25.38 5200.00
16 Jul, 1987 25.0 25.0 24.63 25.0 44.8 Thousand
15 Jul, 1987 24.75 24.75 24.5 24.75 15.6 Thousand
14 Jul, 1987 24.63 24.63 24.13 24.63 4000.00
13 Jul, 1987 24.0 24.0 24.0 24.0 1200.00
10 Jul, 1987 24.0 24.0 24.0 24.0 2000.00
09 Jul, 1987 24.25 24.25 24.25 24.25 400.00
08 Jul, 1987 24.25 24.38 24.25 24.25 1600.00
07 Jul, 1987 24.25 24.5 24.25 24.25 5200.00
06 Jul, 1987 24.38 24.63 24.38 24.38 9600.00