Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1987 24.88 24.88 24.88 24.88 400.00
30 Jul, 1987 24.88 24.88 24.88 24.88 400.00
29 Jul, 1987 25.0 25.0 25.0 25.0 1200.00
28 Jul, 1987 25.0 25.0 25.0 25.0 2400.00
27 Jul, 1987 25.0 25.13 25.0 25.0 21.2 Thousand
24 Jul, 1987 25.13 25.38 25.0 25.13 16.8 Thousand
23 Jul, 1987 24.88 25.0 24.88 24.88 3200.00
22 Jul, 1987 25.0 25.13 24.75 25.0 137.2 Thousand
21 Jul, 1987 25.25 25.38 25.25 25.25 3600.00
20 Jul, 1987 25.38 25.5 25.25 25.38 6000.00