Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1987 24.5 24.5 24.5 24.5 400.00
27 Aug, 1987 24.5 24.88 24.5 24.5 6400.00
26 Aug, 1987 25.0 25.0 24.88 25.0 9200.00
25 Aug, 1987 24.88 25.13 24.75 24.88 18.8 Thousand
24 Aug, 1987 24.63 25.0 24.63 24.63 33.2 Thousand
21 Aug, 1987 24.75 24.75 24.75 24.75 400.00
20 Aug, 1987 24.75 24.75 24.75 24.75 800.00
19 Aug, 1987 24.88 24.88 24.88 24.88 8000.00
18 Aug, 1987 24.75 24.88 24.75 24.75 12.8 Thousand
17 Aug, 1987 24.88 24.88 24.63 24.88 16.8 Thousand