Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1987 25.0 25.0 24.63 25.0 46.8 Thousand
11 Sep, 1987 24.75 24.88 24.5 24.75 34.4 Thousand
10 Sep, 1987 24.63 24.88 24.5 24.63 13.6 Thousand
09 Sep, 1987 24.63 24.88 24.63 24.63 5200.00
08 Sep, 1987 24.63 24.63 23.88 24.63 12.8 Thousand
04 Sep, 1987 24.13 24.25 23.75 24.13 17.6 Thousand
03 Sep, 1987 23.5 23.63 23.5 23.5 2000.00
02 Sep, 1987 23.63 23.88 23.63 23.63 10.4 Thousand
01 Sep, 1987 24.25 24.38 24.25 24.25 9200.00
31 Aug, 1987 24.38 24.75 24.38 24.38 6800.00