Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1987 26.38 26.63 26.38 26.38 6400.00
09 Oct, 1987 26.88 26.88 26.88 26.88 2800.00
08 Oct, 1987 27.13 27.38 27.0 27.13 12.8 Thousand
07 Oct, 1987 27.5 27.63 27.5 27.5 2400.00
06 Oct, 1987 27.63 27.75 27.5 27.63 7200.00
05 Oct, 1987 27.88 27.88 27.63 27.88 7200.00
02 Oct, 1987 27.75 27.75 26.75 27.75 38.4 Thousand
01 Oct, 1987 26.75 27.0 26.75 26.75 34.8 Thousand
30 Sep, 1987 26.88 26.88 26.75 26.88 3600.00
29 Sep, 1987 26.5 26.75 26.5 26.5 12.4 Thousand