Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1987 19.63 19.63 19.63 19.63 400.00
06 Nov, 1987 19.63 19.75 19.5 19.63 7200.00
05 Nov, 1987 19.5 19.63 19.25 19.5 7600.00
04 Nov, 1987 19.75 20.25 19.75 19.75 32 Thousand
03 Nov, 1987 20.25 20.25 20.0 20.25 14.4 Thousand
02 Nov, 1987 20.5 20.5 20.0 20.5 29.6 Thousand
30 Oct, 1987 20.25 20.25 19.25 20.25 37.2 Thousand
29 Oct, 1987 19.0 19.0 17.5 19.0 43.6 Thousand
28 Oct, 1987 17.0 18.13 16.88 17.0 6000.00
27 Oct, 1987 18.0 19.5 17.75 18.0 26 Thousand