Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1987 19.0 19.0 19.0 19.0 400.00
07 Dec, 1987 18.75 18.75 18.38 18.75 9600.00
04 Dec, 1987 18.88 19.88 18.88 18.88 60 Thousand
03 Dec, 1987 19.88 19.88 19.88 19.88 16 Thousand
02 Dec, 1987 20.13 20.13 19.88 20.13 6400.00
01 Dec, 1987 20.0 20.75 20.0 20.0 70 Thousand
30 Nov, 1987 20.5 20.5 20.5 20.5 400.00
27 Nov, 1987 20.5 20.63 20.5 20.5 2400.00
25 Nov, 1987 20.63 21.0 20.63 20.63 5200.00
24 Nov, 1987 20.75 21.0 20.75 20.75 10.4 Thousand