Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1988 21.25 21.38 21.25 21.25 2000.00
06 Jan, 1988 21.5 21.5 21.0 21.5 10.4 Thousand
05 Jan, 1988 21.13 21.13 21.13 21.13 2000.00
04 Jan, 1988 20.88 20.88 20.88 20.88 800.00
31 Dec, 1987 21.0 21.0 20.75 21.0 5600.00
30 Dec, 1987 20.5 20.5 20.5 20.5 6400.00
29 Dec, 1987 20.5 20.5 20.5 20.5 29.6 Thousand
28 Dec, 1987 20.5 20.75 20.5 20.5 28.4 Thousand
24 Dec, 1987 21.13 21.13 21.13 21.13 400.00
23 Dec, 1987 21.0 21.25 20.88 21.0 10.4 Thousand