Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1988 21.13 21.13 21.13 21.13 4000.00
20 Jan, 1988 21.38 21.5 21.38 21.38 3200.00
19 Jan, 1988 21.63 21.63 21.25 21.63 6000.00
18 Jan, 1988 21.0 21.0 20.75 21.0 13.6 Thousand
15 Jan, 1988 20.5 20.88 20.5 20.5 20.4 Thousand
14 Jan, 1988 20.5 20.63 20.38 20.5 84.4 Thousand
13 Jan, 1988 20.63 21.0 20.5 20.63 9200.00
12 Jan, 1988 21.0 21.0 21.0 21.0 2000.00
11 Jan, 1988 21.13 21.25 21.13 21.13 23.6 Thousand
08 Jan, 1988 21.13 21.13 21.13 21.13 800.00