Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1988 21.75 21.75 21.75 21.75 2000.00
03 Feb, 1988 21.75 22.0 21.63 21.75 46 Thousand
02 Feb, 1988 21.63 21.63 21.63 21.63 4000.00
01 Feb, 1988 21.75 21.88 21.75 21.75 8800.00
29 Jan, 1988 22.0 22.0 21.75 22.0 6000.00
28 Jan, 1988 22.0 22.25 21.88 22.0 7600.00
27 Jan, 1988 21.75 21.75 21.75 21.75 2800.00
26 Jan, 1988 21.63 21.63 21.63 21.63 400.00
25 Jan, 1988 21.5 21.5 21.25 21.5 1600.00
22 Jan, 1988 21.25 21.25 21.25 21.25 2000.00