Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1988 22.5 22.5 21.25 22.5 332 Thousand
18 Feb, 1988 21.88 21.88 21.88 21.88 15.2 Thousand
17 Feb, 1988 21.75 21.75 21.63 21.75 82.4 Thousand
16 Feb, 1988 21.75 22.0 21.75 21.75 25.6 Thousand
12 Feb, 1988 21.75 21.75 21.63 21.75 6400.00
11 Feb, 1988 21.75 21.88 21.5 21.75 88.4 Thousand
10 Feb, 1988 21.88 21.88 21.5 21.88 7600.00
09 Feb, 1988 21.5 21.75 21.5 21.5 8800.00
08 Feb, 1988 21.75 21.75 21.25 21.75 17.6 Thousand
05 Feb, 1988 21.88 21.88 21.88 21.88 1200.00