Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1988 23.75 23.88 23.75 23.75 8000.00
03 Mar, 1988 23.63 23.75 23.63 23.63 4800.00
02 Mar, 1988 23.88 24.0 23.88 23.88 2000.00
01 Mar, 1988 23.88 24.25 23.88 23.88 5600.00
29 Feb, 1988 24.13 24.5 23.88 24.13 36.4 Thousand
26 Feb, 1988 23.63 23.88 23.63 23.63 6400.00
25 Feb, 1988 23.88 23.88 23.75 23.88 5600.00
24 Feb, 1988 23.5 23.5 23.13 23.5 12 Thousand
23 Feb, 1988 23.13 23.25 22.88 23.13 31.6 Thousand
22 Feb, 1988 22.63 22.63 22.63 22.63 1600.00