Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1988 27.0 27.0 25.88 27.0 30.8 Thousand
31 Mar, 1988 25.75 26.0 24.88 25.75 20 Thousand
30 Mar, 1988 24.75 25.13 24.75 24.75 33.6 Thousand
29 Mar, 1988 25.25 25.25 24.75 25.25 97.6 Thousand
28 Mar, 1988 24.5 24.63 24.5 24.5 3600.00
25 Mar, 1988 24.5 24.75 24.5 24.5 17.6 Thousand
24 Mar, 1988 24.63 24.75 24.5 24.63 18 Thousand
23 Mar, 1988 24.63 24.63 24.5 24.63 10.4 Thousand
22 Mar, 1988 24.5 25.0 24.5 24.5 37.2 Thousand
21 Mar, 1988 24.75 25.0 24.5 24.75 22.8 Thousand