Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 1988 30.0 30.0 29.38 30.0 55.6 Thousand
29 Apr, 1988 29.5 29.5 27.5 29.5 91.2 Thousand
28 Apr, 1988 27.5 27.5 27.13 27.5 30.8 Thousand
27 Apr, 1988 27.25 27.25 26.88 27.25 29.2 Thousand
26 Apr, 1988 27.0 27.0 26.5 27.0 9200.00
25 Apr, 1988 27.0 27.0 27.0 27.0 10 Thousand
22 Apr, 1988 27.0 27.13 27.0 27.0 14 Thousand
21 Apr, 1988 26.75 26.88 26.5 26.75 23.2 Thousand
20 Apr, 1988 27.13 27.13 27.13 27.13 8000.00
19 Apr, 1988 27.38 27.63 27.38 27.38 17.6 Thousand