Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1988 27.63 27.63 27.5 27.63 10 Thousand
15 Apr, 1988 27.38 27.75 27.25 27.38 54.8 Thousand
14 Apr, 1988 27.88 28.5 27.5 27.88 36.4 Thousand
13 Apr, 1988 28.5 29.0 27.63 28.5 144.4 Thousand
12 Apr, 1988 27.38 27.38 26.5 27.38 68 Thousand
11 Apr, 1988 26.13 26.13 26.0 26.13 68.4 Thousand
08 Apr, 1988 26.0 26.88 26.0 26.0 24.4 Thousand
07 Apr, 1988 26.75 27.0 26.75 26.75 15.2 Thousand
06 Apr, 1988 27.0 27.38 27.0 27.0 50.4 Thousand
05 Apr, 1988 26.88 27.88 26.88 26.88 28 Thousand