Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 1988 29.75 29.75 29.25 29.75 37.6 Thousand
13 May, 1988 29.25 29.25 29.0 29.25 18.4 Thousand
12 May, 1988 28.88 29.0 28.63 28.88 16 Thousand
11 May, 1988 28.5 28.5 27.75 28.5 27.6 Thousand
10 May, 1988 28.5 29.0 28.5 28.5 24.8 Thousand
09 May, 1988 29.0 30.0 28.5 29.0 59.2 Thousand
06 May, 1988 30.0 30.25 30.0 30.0 2800.00
05 May, 1988 30.5 30.63 30.0 30.5 22.8 Thousand
04 May, 1988 30.38 30.88 30.38 30.38 28.4 Thousand
03 May, 1988 30.63 30.75 29.75 30.63 56.8 Thousand