Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1988 32.0 32.25 31.75 32.0 54.8 Thousand
13 Jun, 1988 32.0 32.63 32.0 32.0 33.2 Thousand
10 Jun, 1988 32.25 32.63 30.88 32.25 47.2 Thousand
09 Jun, 1988 30.63 30.63 30.0 30.63 25.6 Thousand
08 Jun, 1988 30.25 30.25 29.25 30.25 39.6 Thousand
07 Jun, 1988 29.25 29.25 28.88 29.25 12.4 Thousand
06 Jun, 1988 28.88 28.88 28.63 28.88 6000.00
03 Jun, 1988 28.75 29.25 28.75 28.75 16.4 Thousand
02 Jun, 1988 29.5 29.5 29.25 29.5 5200.00
01 Jun, 1988 29.5 29.88 29.5 29.5 18 Thousand