Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
31 May, 1988 29.5 29.5 29.25 29.5 5200.00
27 May, 1988 29.0 29.38 29.0 29.0 10.8 Thousand
26 May, 1988 29.38 29.63 29.38 29.38 8000.00
25 May, 1988 29.63 30.13 29.63 29.63 14.4 Thousand
24 May, 1988 29.5 29.75 29.25 29.5 17.2 Thousand
23 May, 1988 29.13 29.5 29.0 29.13 24.8 Thousand
20 May, 1988 29.25 29.25 28.88 29.25 8000.00
19 May, 1988 28.63 28.63 28.5 28.63 2800.00
18 May, 1988 28.25 29.0 28.25 28.25 18.8 Thousand
17 May, 1988 29.5 29.88 29.5 29.5 5600.00