Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1988 32.75 32.75 32.5 32.75 6400.00
27 Jun, 1988 32.38 32.5 32.0 32.38 13.6 Thousand
24 Jun, 1988 31.88 32.38 31.88 31.88 13.6 Thousand
23 Jun, 1988 32.38 32.63 32.25 32.38 2800.00
22 Jun, 1988 32.5 33.0 32.5 32.5 30 Thousand
21 Jun, 1988 32.75 32.75 32.25 32.75 19.2 Thousand
20 Jun, 1988 32.13 32.13 32.0 32.13 12 Thousand
17 Jun, 1988 32.0 32.0 31.75 32.0 20.4 Thousand
16 Jun, 1988 32.25 32.25 31.88 32.25 18 Thousand
15 Jun, 1988 32.38 32.63 32.38 32.38 18.8 Thousand