Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1988 30.5 31.25 30.5 30.5 13.2 Thousand
26 Jul, 1988 31.25 31.25 30.75 31.25 57.6 Thousand
25 Jul, 1988 31.63 32.38 31.25 31.63 57.6 Thousand
22 Jul, 1988 32.63 33.0 32.63 32.63 16.8 Thousand
21 Jul, 1988 32.75 33.75 32.75 32.75 17.6 Thousand
20 Jul, 1988 34.0 34.38 33.75 34.0 39.6 Thousand
19 Jul, 1988 34.0 34.13 34.0 34.0 2400.00
18 Jul, 1988 34.25 34.25 33.75 34.25 48 Thousand
15 Jul, 1988 34.0 34.13 33.75 34.0 9600.00
14 Jul, 1988 34.38 34.5 34.38 34.38 5600.00