Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1988 25.88 25.88 25.38 25.88 17.6 Thousand
23 Aug, 1988 25.63 26.5 25.63 25.63 11.2 Thousand
22 Aug, 1988 26.63 27.25 26.5 26.63 29.2 Thousand
19 Aug, 1988 27.5 27.5 27.38 27.5 11.2 Thousand
18 Aug, 1988 27.63 27.63 27.5 27.63 1600.00
17 Aug, 1988 27.5 27.63 27.5 27.5 10.8 Thousand
16 Aug, 1988 27.5 28.0 27.5 27.5 16.4 Thousand
15 Aug, 1988 28.13 28.25 28.0 28.13 94.8 Thousand
12 Aug, 1988 28.13 28.13 27.38 28.13 16.8 Thousand
11 Aug, 1988 27.63 28.38 27.13 27.63 22 Thousand