Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1988 26.25 26.25 26.25 26.25 2000.00
07 Sep, 1988 26.38 26.38 26.38 26.38 1600.00
06 Sep, 1988 26.13 26.13 26.13 26.13 400.00
02 Sep, 1988 26.38 26.38 25.63 26.38 12.8 Thousand
01 Sep, 1988 25.5 25.5 25.5 25.5 3600.00
31 Aug, 1988 25.5 25.5 25.5 25.5 800.00
30 Aug, 1988 25.5 25.75 24.88 25.5 42.4 Thousand
29 Aug, 1988 26.0 26.0 25.75 26.0 10 Thousand
26 Aug, 1988 25.75 25.88 25.75 25.75 16 Thousand
25 Aug, 1988 25.75 25.88 25.75 25.75 14.4 Thousand