Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1988 26.75 26.75 26.5 26.75 6000.00
22 Sep, 1988 26.25 26.38 26.0 26.25 10.8 Thousand
21 Sep, 1988 25.88 26.0 25.38 25.88 454.4 Thousand
19 Sep, 1988 25.25 25.25 25.25 25.25 2800.00
16 Sep, 1988 25.38 25.38 25.25 25.38 2000.00
15 Sep, 1988 25.13 26.0 25.0 25.13 24 Thousand
14 Sep, 1988 26.13 26.13 26.13 26.13 5600.00
13 Sep, 1988 27.25 27.25 27.25 27.25 800.00
12 Sep, 1988 27.25 27.5 27.25 27.25 10 Thousand
09 Sep, 1988 27.13 27.13 26.38 27.13 21.6 Thousand