Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1988 25.0 25.13 24.5 25.0 32.4 Thousand
20 Oct, 1988 24.5 25.13 24.5 24.5 25.2 Thousand
19 Oct, 1988 24.63 25.13 24.5 24.63 52.4 Thousand
18 Oct, 1988 25.13 25.25 25.0 25.13 11.2 Thousand
17 Oct, 1988 25.0 25.25 25.0 25.0 10.4 Thousand
14 Oct, 1988 25.38 25.38 25.38 25.38 10 Thousand
13 Oct, 1988 25.5 25.88 25.5 25.5 28.4 Thousand
12 Oct, 1988 25.75 26.0 25.63 25.75 5200.00
11 Oct, 1988 25.75 26.0 25.75 25.75 18 Thousand
10 Oct, 1988 26.25 26.38 26.25 26.25 3200.00