Rogers Corporation (ROG)
USD 87.87
(1.57%)
USD 87.87
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1988 | 26.25 | 26.25 | 26.25 | 26.25 | 4800.00 |
| 06 Oct, 1988 | 26.38 | 26.38 | 26.13 | 26.38 | 10 Thousand |
| 05 Oct, 1988 | 26.63 | 26.63 | 26.63 | 26.63 | 2800.00 |
| 04 Oct, 1988 | 26.5 | 26.5 | 26.25 | 26.5 | 7200.00 |
| 03 Oct, 1988 | 26.63 | 26.63 | 26.5 | 26.63 | 55.2 Thousand |
| 30 Sep, 1988 | 26.38 | 26.38 | 26.25 | 26.38 | 13.2 Thousand |
| 29 Sep, 1988 | 26.25 | 26.25 | 26.25 | 26.25 | 400.00 |
| 28 Sep, 1988 | 26.25 | 26.25 | 26.25 | 26.25 | 400.00 |
| 27 Sep, 1988 | 26.38 | 26.38 | 26.25 | 26.38 | 9600.00 |
| 26 Sep, 1988 | 26.25 | 26.63 | 26.25 | 26.25 | 53.2 Thousand |
ROK
ROL
ROLR
RNGR
RNR
RNST