Rogers Corporation (ROG)
USD 87.87
(1.57%)
USD 87.87
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1988 | 24.5 | 24.5 | 24.25 | 24.5 | 7200.00 |
| 03 Nov, 1988 | 24.63 | 25.0 | 24.63 | 24.63 | 14.4 Thousand |
| 02 Nov, 1988 | 25.0 | 25.0 | 24.75 | 25.0 | 26 Thousand |
| 01 Nov, 1988 | 24.88 | 25.0 | 24.88 | 24.88 | 90.4 Thousand |
| 31 Oct, 1988 | 25.0 | 25.0 | 24.75 | 25.0 | 3600.00 |
| 28 Oct, 1988 | 24.75 | 24.75 | 24.25 | 24.75 | 46.4 Thousand |
| 27 Oct, 1988 | 24.63 | 24.88 | 24.63 | 24.63 | 6000.00 |
| 26 Oct, 1988 | 25.0 | 25.0 | 24.88 | 25.0 | 10.8 Thousand |
| 25 Oct, 1988 | 24.88 | 25.13 | 24.88 | 24.88 | 7200.00 |
| 24 Oct, 1988 | 25.13 | 25.13 | 25.0 | 25.13 | 6800.00 |
ROK
ROL
ROLR
RNGR
RNR
RNST