Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1988 23.25 23.38 22.63 23.25 20.4 Thousand
02 Dec, 1988 22.38 22.38 21.5 22.38 37.6 Thousand
01 Dec, 1988 21.5 21.5 21.13 21.5 21.2 Thousand
30 Nov, 1988 21.13 21.13 20.63 21.13 4000.00
29 Nov, 1988 20.75 21.13 20.75 20.75 12 Thousand
28 Nov, 1988 20.63 21.13 20.63 20.63 8800.00
25 Nov, 1988 21.25 21.25 21.13 21.25 1600.00
23 Nov, 1988 21.13 21.25 21.13 21.13 8400.00
22 Nov, 1988 21.25 21.5 21.13 21.25 8000.00
21 Nov, 1988 21.5 21.75 21.13 21.5 20.4 Thousand