Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1989 24.38 24.38 24.0 24.38 15.2 Thousand
04 Jan, 1989 24.38 24.75 24.38 24.38 10.8 Thousand
03 Jan, 1989 24.38 24.38 23.5 24.38 39.2 Thousand
30 Dec, 1988 23.5 23.5 23.5 23.5 11.6 Thousand
29 Dec, 1988 23.25 23.38 22.75 23.25 41.2 Thousand
28 Dec, 1988 22.75 23.0 22.75 22.75 6400.00
27 Dec, 1988 23.0 23.13 22.0 23.0 30.8 Thousand
23 Dec, 1988 21.75 21.75 21.5 21.75 10.4 Thousand
22 Dec, 1988 21.5 21.5 21.0 21.5 53.2 Thousand
21 Dec, 1988 23.0 23.0 22.75 23.0 3600.00