Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1989 23.38 23.38 23.0 23.38 14 Thousand
18 Jan, 1989 22.88 22.88 22.63 22.88 2400.00
17 Jan, 1989 22.75 22.75 22.5 22.75 5200.00
16 Jan, 1989 22.5 22.5 22.5 22.5 4000.00
13 Jan, 1989 22.63 23.0 22.63 22.63 5600.00
12 Jan, 1989 22.88 23.63 22.88 22.88 26.8 Thousand
11 Jan, 1989 23.38 23.5 23.38 23.38 20 Thousand
10 Jan, 1989 23.63 23.88 23.63 23.63 6800.00
09 Jan, 1989 23.63 23.63 23.63 23.63 1600.00
06 Jan, 1989 24.0 24.25 23.75 24.0 7200.00