Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1988 22.75 23.25 22.75 22.75 22 Thousand
19 Dec, 1988 23.38 23.75 23.38 23.38 5600.00
16 Dec, 1988 23.38 23.38 23.13 23.38 2400.00
15 Dec, 1988 23.13 23.13 23.13 23.13 30 Thousand
14 Dec, 1988 23.13 23.13 23.13 23.13 36 Thousand
13 Dec, 1988 23.0 23.13 23.0 23.0 2800.00
12 Dec, 1988 23.13 23.13 23.13 23.13 800.00
09 Dec, 1988 23.25 23.38 23.13 23.25 11.2 Thousand
07 Dec, 1988 23.25 23.5 23.25 23.25 4800.00
06 Dec, 1988 23.5 23.75 23.38 23.5 35.6 Thousand