Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1988 21.88 21.88 21.88 21.88 800.00
17 Nov, 1988 21.63 21.63 21.38 21.63 14.8 Thousand
16 Nov, 1988 21.5 22.38 21.5 21.5 58 Thousand
15 Nov, 1988 22.38 22.5 22.38 22.38 8800.00
14 Nov, 1988 22.75 23.13 22.63 22.75 6800.00
11 Nov, 1988 23.0 23.5 23.0 23.0 30.4 Thousand
10 Nov, 1988 23.63 23.63 23.63 23.63 4000.00
09 Nov, 1988 23.63 23.63 23.38 23.63 4000.00
08 Nov, 1988 23.63 23.63 23.5 23.63 8800.00
07 Nov, 1988 23.75 24.63 23.63 23.75 17.6 Thousand