Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1989 22.25 22.25 22.0 22.25 5600.00
16 Feb, 1989 22.0 22.0 22.0 22.0 800.00
15 Feb, 1989 22.13 22.38 22.13 22.13 9200.00
14 Feb, 1989 22.13 22.5 22.13 22.13 3600.00
13 Feb, 1989 22.38 22.5 22.38 22.38 4000.00
10 Feb, 1989 22.5 22.63 22.5 22.5 19.2 Thousand
09 Feb, 1989 22.63 23.0 22.63 22.63 18 Thousand
08 Feb, 1989 22.5 22.5 22.0 22.5 12 Thousand
07 Feb, 1989 22.13 22.38 22.13 22.13 7200.00
06 Feb, 1989 22.0 22.25 22.0 22.0 8000.00