Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1989 22.25 22.38 22.25 22.25 5600.00
02 Feb, 1989 22.63 22.63 22.5 22.63 7600.00
01 Feb, 1989 22.38 22.5 22.38 22.38 2400.00
31 Jan, 1989 22.63 22.63 21.88 22.63 8800.00
30 Jan, 1989 22.13 22.5 22.13 22.13 13.6 Thousand
26 Jan, 1989 22.5 22.5 22.5 22.5 800.00
25 Jan, 1989 22.63 22.63 22.5 22.63 4000.00
24 Jan, 1989 22.75 22.75 22.75 22.75 800.00
23 Jan, 1989 23.0 23.0 22.88 23.0 2400.00
20 Jan, 1989 23.25 23.25 23.25 23.25 3200.00