Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1989 21.13 21.25 21.0 21.13 5200.00
03 Mar, 1989 21.25 21.5 21.25 21.25 2000.00
02 Mar, 1989 21.63 21.63 21.63 21.63 8000.00
01 Mar, 1989 21.5 21.75 21.5 21.5 2400.00
28 Feb, 1989 21.63 21.63 21.38 21.63 10.8 Thousand
27 Feb, 1989 21.5 21.63 21.5 21.5 7600.00
24 Feb, 1989 21.75 21.75 21.63 21.75 5600.00
23 Feb, 1989 21.88 21.88 21.75 21.88 18 Thousand
22 Feb, 1989 22.0 22.0 22.0 22.0 2800.00
21 Feb, 1989 22.0 22.13 22.0 22.0 4000.00