Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1989 21.88 21.88 21.75 21.88 4800.00
03 Apr, 1989 21.75 21.75 21.75 21.75 4400.00
31 Mar, 1989 21.88 22.25 21.88 21.88 6000.00
30 Mar, 1989 22.0 22.88 21.5 22.0 25.2 Thousand
29 Mar, 1989 22.13 22.13 22.13 22.13 2000.00
28 Mar, 1989 22.0 22.0 21.5 22.0 32.4 Thousand
27 Mar, 1989 21.63 21.63 21.13 21.63 103.6 Thousand
23 Mar, 1989 21.25 21.25 21.0 21.25 32 Thousand
22 Mar, 1989 21.38 21.63 21.38 21.38 1600.00
21 Mar, 1989 21.5 21.75 21.5 21.5 14.4 Thousand