Rogers Corporation (ROG)
USD 87.87
(1.57%)
USD 87.87
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1989 | 22.75 | 23.13 | 22.75 | 22.75 | 10 Thousand |
| 02 May, 1989 | 23.13 | 23.13 | 22.75 | 23.13 | 40.8 Thousand |
| 01 May, 1989 | 23.0 | 23.0 | 22.88 | 23.0 | 13.6 Thousand |
| 28 Apr, 1989 | 22.88 | 22.88 | 22.75 | 22.88 | 4400.00 |
| 27 Apr, 1989 | 22.63 | 23.25 | 22.63 | 22.63 | 29.6 Thousand |
| 26 Apr, 1989 | 23.88 | 24.25 | 23.63 | 23.88 | 27.6 Thousand |
| 25 Apr, 1989 | 24.13 | 24.25 | 23.5 | 24.13 | 15.2 Thousand |
| 24 Apr, 1989 | 23.5 | 23.75 | 23.5 | 23.5 | 4400.00 |
| 21 Apr, 1989 | 23.5 | 23.5 | 23.13 | 23.5 | 4000.00 |
| 20 Apr, 1989 | 22.88 | 22.88 | 22.5 | 22.88 | 4000.00 |
ROK
ROL
ROLR
RNGR
RNR
RNST