Rogers Corporation (ROG)
USD 87.87
(1.57%)
USD 87.87
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1989 | 25.0 | 25.0 | 25.0 | 25.0 | 8000.00 |
| 01 Jun, 1989 | 25.13 | 25.38 | 24.63 | 25.13 | 10 Thousand |
| 31 May, 1989 | 24.5 | 24.5 | 23.88 | 24.5 | 15.6 Thousand |
| 30 May, 1989 | 23.63 | 23.75 | 23.38 | 23.63 | 26.4 Thousand |
| 26 May, 1989 | 23.5 | 23.5 | 23.0 | 23.5 | 17.6 Thousand |
| 25 May, 1989 | 22.88 | 22.88 | 22.63 | 22.88 | 1600.00 |
| 24 May, 1989 | 22.75 | 22.75 | 22.5 | 22.75 | 6000.00 |
| 23 May, 1989 | 22.5 | 22.63 | 22.38 | 22.5 | 8800.00 |
| 22 May, 1989 | 22.75 | 22.88 | 22.63 | 22.75 | 19.2 Thousand |
| 19 May, 1989 | 23.0 | 23.25 | 22.5 | 23.0 | 91.6 Thousand |
ROK
ROL
ROLR
RNGR
RNR
RNST