Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1989 23.0 23.0 23.0 23.0 2800.00
15 Jun, 1989 23.25 23.25 23.25 23.25 800.00
14 Jun, 1989 23.5 23.5 23.38 23.5 1600.00
13 Jun, 1989 23.63 23.63 23.63 23.63 5600.00
12 Jun, 1989 23.63 23.63 23.63 23.63 1200.00
09 Jun, 1989 23.5 23.63 23.0 23.5 35.6 Thousand
08 Jun, 1989 24.25 24.5 24.25 24.25 4800.00
07 Jun, 1989 24.75 25.0 24.75 24.75 23.6 Thousand
06 Jun, 1989 25.0 25.0 25.0 25.0 4800.00
05 Jun, 1989 25.25 25.25 25.0 25.25 12 Thousand