Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1989 20.88 21.0 20.88 20.88 24 Thousand
17 Jul, 1989 21.13 21.38 21.13 21.13 5200.00
14 Jul, 1989 21.13 21.13 20.0 21.13 104.8 Thousand
13 Jul, 1989 21.0 21.38 20.0 21.0 130.8 Thousand
12 Jul, 1989 21.5 21.63 21.5 21.5 5200.00
11 Jul, 1989 21.75 21.75 21.25 21.75 54.8 Thousand
10 Jul, 1989 21.13 21.13 20.38 21.13 68.8 Thousand
07 Jul, 1989 21.0 21.38 20.88 21.0 26 Thousand
06 Jul, 1989 21.38 21.38 21.38 21.38 14 Thousand
05 Jul, 1989 21.38 21.5 21.25 21.38 3200.00