Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1989 21.25 21.25 20.88 21.25 9600.00
31 Jul, 1989 21.13 21.13 20.88 21.13 7200.00
28 Jul, 1989 21.13 21.13 20.75 21.13 12.4 Thousand
27 Jul, 1989 21.25 21.75 21.25 21.25 21.2 Thousand
26 Jul, 1989 21.75 22.0 21.25 21.75 35.2 Thousand
25 Jul, 1989 21.5 21.88 21.5 21.5 6000.00
24 Jul, 1989 22.13 22.38 22.0 22.13 10.4 Thousand
21 Jul, 1989 22.0 22.0 21.5 22.0 7600.00
20 Jul, 1989 21.25 21.5 21.0 21.25 10.8 Thousand
19 Jul, 1989 20.75 20.88 20.25 20.75 54.4 Thousand